Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$49.55

≈ ￥327.03

-4.51% (-$2.34)

更新于 2026-10-30 15:55:02

24H 最高

$52.62

24H 最低

$48.64

今日开盘

$51.89

24H 成交量

$155.76万

流通市值

$2,120.24万

24H 涨跌额

(-$2.34)

历史最高

$66.2

最高日期

2026-07-09

历史最低

$42.66

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DRAMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
109	EIGENEigenCloud (prev. EigenLayer)	$0.1721	$0.2104	$0.1592	$502.86万	$2.00亿	-9.80%
196	KITEKite	$0.1039	$0.1159	$0.1014	$191.24万	$2.75亿	-7.23%
674	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
91	SEISei	$0.04809	$0.05398	$0.04511	$644.09万	$3.60亿	-6.15%
2	USDCUSDC	$1.0013	$1.00	$1.00	$19.14亿	$711.57亿	0.03%
101	TSLABTesla (bStocks Tokenized Stock	$395.5	$407.21	$393.56	$558.55万	$2,364.09万	-1.33%
384	SOMISomnia	$0.1954	$0.1978	$0.179	$65.15万	$3,076.71万	7.42%
473	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
452	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
671	CRWDBCRWDB	$258.1	$268.00	$248.20	$9.33万	—	2.87%
306	GNSGNS	$0.375	$0.467	$0.36	$86.35万	—	-1.32%
522	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
31	SOXLBSemicon Bull 3X ETF (bStocks T	$85.8	$105.45	$83.54	$3,425.46万	$3,828.31万	-12.71%
118	ARArweave	$3.159	$3.60	$3.00	$409.18万	$2.34亿	-6.23%
87	CAKEPancakeSwap	$1.864	$2.12	$1.84	$756.18万	$7.23亿	-8.72%
22	RLUSDRipple USD	$1.0015	$1.00	$1.00	$4,648.05万	$26.14亿	0.03%
184	ENSEthereum Name Service	$4.78	$5.42	$4.55	$201.47万	$2.27亿	-7.18%
338	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
511	LAZIOLazio Fan Token	$0.358	$0.388	$0.337	$36.65万	$495.80万	-4.28%
621	XNO纳米币	$0.327	$0.343	$0.311	$17.80万	$4,534.14万	-0.61%