Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-10-28 18:05:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$5,067.91万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.137011

最低日期

2026-10-27

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
187	EIGENEigenCloud (prev. EigenLayer)	$0.2007	$0.2012	$0.1924	$107.28万	$1.91亿	3.72%
201	KITEKite	$0.1166	$0.1212	$0.1121	$96.53万	$2.84亿	3.46%
642	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
110	SEISei	$0.05362	$0.05377	$0.05132	$237.93万	$3.54亿	3.92%
1	USDCUSDC	$1.001	$1.01	$1.00	$15.07亿	$710.01亿	-0.03%
75	TSLABTesla (bStocks Tokenized Stock	$409.76	$412.92	$393.73	$483.78万	$2,768.22万	3.75%
549	SOMISomnia	$0.1852	$0.1861	$0.1751	$15.91万	$2,875.37万	5.11%
333	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
322	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
678	CRWDBCRWDB	$270.45	$271.59	$258.25	$3.64万	—	3.65%
442	GNSGNS	$0.398	$0.406	$0.386	$28.24万	—	1.27%
404	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$103.81	$105.40	$91.36	$6,595.12万	$8,605.12万	12.67%
177	ARArweave	$3.547	$3.57	$3.33	$118.43万	$2.25亿	5.88%
98	CAKEPancakeSwap	$2.11	$2.13	$2.04	$301.36万	$6.77亿	0.33%
12	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,751.82万	$26.12亿	-0.02%
198	ENSEthereum Name Service	$5.34	$5.36	$5.03	$98.24万	$2.17亿	4.91%
240	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
617	LAZIOLazio Fan Token	$0.387	$0.39	$0.38	$10.59万	$510.16万	1.31%
662	XNO纳米币	$0.339	$0.34	$0.329	$5.39万	$4,466.08万	2.42%