达世币

DASH · 美元计价

$53.41

≈ ￥352.506

-2.71% (-$1.49)

更新于 2026-10-29 02:30:02

24H 最高

$55.76

24H 最低

$52.69

今日开盘

$54.9

24H 成交量

$597.93万

流通市值

$6.83亿

24H 涨跌额

(-$1.49)

历史最高

$1493.59

最高日期

2017-12-19

历史最低

$0.213899

最低日期

2014-02-13

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
188	EIGENEigenCloud (prev. EigenLayer)	$0.1952	$0.2012	$0.1928	$106.06万	$1.91亿	-0.66%
271	KITEKite	$0.1149	$0.1195	$0.1142	$60.54万	$2.75亿	-2.96%
643	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%
108	SEISei	$0.05228	$0.05377	$0.052	$236.70万	$3.56亿	-0.63%
1	USDCUSDC	$1.0007	$1.00	$1.00	$14.92亿	$710.17亿	-0.02%
75	TSLABTesla (bStocks Tokenized Stock	$403.57	$412.92	$397.80	$474.91万	$2,400.42万	-0.68%
502	SOMISomnia	$0.1826	$0.187	$0.1798	$19.61万	$2,935.68万	1.56%
342	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
333	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
682	CRWDBCRWDB	$265.54	$272.03	$264.17	$3.41万	—	-0.79%
290	GNSGNS	$0.381	$0.405	$0.371	$53.79万	—	-2.81%
394	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$105.4	$105.86	$98.32	$4,717.86万	$6,077.36万	5.03%
205	ARArweave	$3.486	$3.57	$3.44	$91.61万	$2.29亿	0.66%
126	CAKEPancakeSwap	$2.098	$2.12	$2.07	$188.02万	$6.85亿	0.82%
12	RLUSDRipple USD	$1.001	$1.00	$1.00	$4,650.89万	$25.83亿	-0.01%
226	ENSEthereum Name Service	$5.27	$5.36	$5.16	$77.56万	$2.25亿	1.93%
229	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
624	LAZIOLazio Fan Token	$0.384	$0.389	$0.376	$9.75万	$500.88万	-0.52%
673	XNO纳米币	$0.34	$0.342	$0.333	$4.37万	$4,478.34万	2.10%