D

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-10-28 21:35:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.21707

最高日期

2025-01-01

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
188	EIGENEigenCloud (prev. EigenLayer)	$0.1949	$0.2012	$0.1938	$105.21万	$1.91亿	-0.26%
226	KITEKite	$0.1151	$0.1212	$0.1149	$80.59万	$2.84亿	-2.54%
643	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
108	SEISei	$0.05256	$0.05377	$0.05164	$254.19万	$3.54亿	1.21%
1	USDCUSDC	$1.0011	$1.01	$1.00	$15.03亿	$710.01亿	-0.02%
77	TSLABTesla (bStocks Tokenized Stock	$406.76	$412.92	$398.84	$496.55万	$2,768.22万	1.77%
518	SOMISomnia	$0.1848	$0.187	$0.177	$18.21万	$2,875.37万	4.11%
337	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
322	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
684	CRWDBCRWDB	$271.88	$272.02	$263.58	$3.49万	—	1.50%
438	GNSGNS	$0.397	$0.406	$0.386	$28.82万	—	0.00%
402	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$104.18	$105.45	$94.29	$6,144.32万	$8,605.12万	9.09%
191	ARArweave	$3.484	$3.57	$3.36	$102.97万	$2.25亿	2.83%
120	CAKEPancakeSwap	$2.091	$2.12	$2.05	$216.12万	$6.77亿	1.65%
12	RLUSDRipple USD	$1.0014	$1.00	$1.00	$4,565.41万	$26.12亿	-0.01%
201	ENSEthereum Name Service	$5.24	$5.36	$5.03	$97.98万	$2.17亿	2.54%
237	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
617	LAZIOLazio Fan Token	$0.385	$0.39	$0.383	$10.75万	$510.16万	-0.26%
664	XNO纳米币	$0.337	$0.341	$0.33	$5.44万	$4,466.08万	1.81%