Civic

CVC · 美元计价

$0.02333

≈ ￥0.153978

-3.79% (-$0.00)

更新于 2026-10-29 10:15:01

24H 最高

$0.02479

24H 最低

$0.02314

今日开盘

$0.02425

24H 成交量

$29.59万

流通市值

$2,421.40万

24H 涨跌额

(-$0.00)

历史最高

$1.35

最高日期

2018-01-02

历史最低

$0.011025

最低日期

2020-03-12

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
161	EIGENEigenCloud (prev. EigenLayer)	$0.1925	$0.2052	$0.1919	$150.14万	$1.98亿	-3.89%
296	KITEKite	$0.1123	$0.1186	$0.1122	$57.23万	$2.77亿	-5.15%
654	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
98	SEISei	$0.0514	$0.05453	$0.05122	$331.84万	$3.65亿	-3.82%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.70亿	$712.25亿	-0.01%
81	TSLABTesla (bStocks Tokenized Stock	$398.64	$412.92	$397.80	$476.84万	$2,451.45万	-1.94%
341	SOMISomnia	$0.1844	$0.1978	$0.1819	$46.90万	$3,078.68万	-0.49%
355	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
339	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
643	CRWDBCRWDB	$248.66	$272.03	$245.92	$9.00万	—	-7.50%
293	GNSGNS	$0.382	$0.405	$0.371	$58.06万	—	-3.05%
406	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$96.71	$109.11	$96.60	$4,654.49万	$6,066.38万	-4.84%
184	ARArweave	$3.406	$3.63	$3.40	$122.28万	$2.33亿	-4.00%
118	CAKEPancakeSwap	$2.065	$2.14	$2.06	$236.51万	$6.89亿	-0.86%
11	RLUSDRipple USD	$1.0013	$1.00	$1.00	$5,245.71万	$26.20亿	-0.01%
285	ENSEthereum Name Service	$5.13	$5.41	$5.12	$61.79万	$2.25亿	-3.75%
243	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
633	LAZIOLazio Fan Token	$0.381	$0.389	$0.376	$10.16万	$509.04万	-1.80%
670	XNO纳米币	$0.337	$0.344	$0.334	$6.00万	$4,561.99万	0.00%