Shentu

CTK · 美元计价

$0.0858

≈ ￥0.56628

-7.04% (-$0.01)

更新于 2026-10-30 09:45:02

24H 最高

$0.0979

24H 最低

$0.0844

今日开盘

$0.0923

24H 成交量

$73.97万

流通市值

$1,578.00万

24H 涨跌额

(-$0.01)

历史最高

$3.94

最高日期

2021-04-06

历史最低

$0.086709

最低日期

2026-10-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
116	EIGENEigenCloud (prev. EigenLayer)	$0.1629	$0.2104	$0.1625	$411.38万	$2.00亿	-17.64%
186	KITEKite	$0.1039	$0.1159	$0.1023	$179.80万	$2.75亿	-9.10%
672	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
89	SEISei	$0.047	$0.05398	$0.04511	$672.88万	$3.60亿	-10.27%
2	USDCUSDC	$1.0016	$1.00	$1.00	$19.93亿	$711.57亿	0.06%
106	TSLABTesla (bStocks Tokenized Stock	$394.45	$407.21	$393.92	$498.41万	$2,364.09万	-1.45%
389	SOMISomnia	$0.1884	$0.1945	$0.179	$57.76万	$3,076.71万	1.02%
457	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
439	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
667	CRWDBCRWDB	$254.98	$268.00	$247.50	$9.44万	—	1.98%
293	GNSGNS	$0.374	$0.467	$0.36	$85.22万	—	-2.60%
512	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
30	SOXLBSemicon Bull 3X ETF (bStocks T	$84.41	$105.45	$83.54	$3,378.08万	$3,828.31万	-14.88%
125	ARArweave	$3.093	$3.60	$3.00	$379.32万	$2.34亿	-11.15%
83	CAKEPancakeSwap	$1.873	$2.12	$1.84	$729.42万	$7.23亿	-10.17%
21	RLUSDRipple USD	$1.0014	$1.00	$1.00	$5,130.78万	$26.14亿	0.02%
197	ENSEthereum Name Service	$4.78	$5.42	$4.55	$163.31万	$2.27亿	-8.60%
323	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
580	LAZIOLazio Fan Token	$0.346	$0.387	$0.337	$22.10万	$495.80万	-10.13%
612	XNO纳米币	$0.319	$0.343	$0.311	$18.82万	$4,534.14万	-6.18%