CoW Protocol

COW · 美元计价

$0.1105

≈ ￥0.7293

-10.74% (-$0.01)

更新于 2026-10-30 19:00:02

24H 最高

$0.1284

24H 最低

$0.1022

今日开盘

$0.1238

24H 成交量

$76.35万

流通市值

$7,333.81万

24H 涨跌额

(-$0.01)

历史最高

$2.22

最高日期

2022-03-28

历史最低

$0.03987

最低日期

2022-11-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
108	EIGENEigenCloud (prev. EigenLayer)	$0.1763	$0.2104	$0.1592	$495.35万	$2.00亿	-10.78%
183	KITEKite	$0.1119	$0.1159	$0.1014	$209.29万	$2.75亿	-0.71%
677	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
91	SEISei	$0.04897	$0.05398	$0.04511	$659.71万	$3.60亿	-5.97%
2	USDCUSDC	$1.0012	$1.00	$1.00	$17.80亿	$711.57亿	0.03%
99	TSLABTesla (bStocks Tokenized Stock	$394.45	$407.21	$393.27	$566.07万	$2,364.09万	-2.48%
337	SOMISomnia	$0.1956	$0.1982	$0.179	$77.02万	$3,076.71万	5.33%
473	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
459	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
669	CRWDBCRWDB	$261.34	$268.00	$248.20	$9.62万	—	4.23%
311	GNSGNS	$0.379	$0.467	$0.36	$86.32万	—	-1.30%
526	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
33	SOXLBSemicon Bull 3X ETF (bStocks T	$83.51	$105.45	$83.24	$3,316.15万	$3,828.31万	-17.41%
116	ARArweave	$3.191	$3.60	$3.00	$433.96万	$2.34亿	-7.83%
86	CAKEPancakeSwap	$1.86	$2.12	$1.84	$748.59万	$7.23亿	-9.18%
25	RLUSDRipple USD	$1.0012	$1.00	$1.00	$4,435.36万	$26.14亿	0.00%
185	ENSEthereum Name Service	$4.9	$5.42	$4.55	$207.26万	$2.27亿	-7.02%
343	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
407	LAZIOLazio Fan Token	$0.362	$0.39	$0.337	$60.73万	$495.80万	-1.90%
621	XNO纳米币	$0.329	$0.343	$0.311	$18.00万	$4,534.14万	-1.50%