COS

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-10-28 20:35:02

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
189	EIGENEigenCloud (prev. EigenLayer)	$0.1955	$0.2012	$0.1938	$106.55万	$1.91亿	-0.56%
204	KITEKite	$0.1152	$0.1212	$0.1142	$93.49万	$2.84亿	0.79%
644	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
107	SEISei	$0.05261	$0.05377	$0.05164	$254.79万	$3.54亿	0.86%
1	USDCUSDC	$1.0011	$1.01	$1.00	$15.20亿	$710.01亿	-0.03%
78	TSLABTesla (bStocks Tokenized Stock	$411.33	$412.92	$395.48	$480.98万	$2,768.22万	3.66%
543	SOMISomnia	$0.1836	$0.1863	$0.177	$16.29万	$2,875.37万	3.44%
339	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
322	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
683	CRWDBCRWDB	$268.32	$271.59	$259.62	$3.08万	—	3.23%
442	GNSGNS	$0.396	$0.406	$0.386	$28.32万	—	0.51%
399	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$104.15	$105.45	$94.22	$6,325.37万	$8,605.12万	9.15%
188	ARArweave	$3.478	$3.57	$3.36	$106.64万	$2.25亿	1.79%
113	CAKEPancakeSwap	$2.092	$2.12	$2.05	$239.46万	$6.77亿	2.00%
12	RLUSDRipple USD	$1.0015	$1.00	$1.00	$4,762.55万	$26.12亿	-0.02%
196	ENSEthereum Name Service	$5.24	$5.36	$5.03	$99.48万	$2.17亿	2.14%
238	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
615	LAZIOLazio Fan Token	$0.385	$0.39	$0.383	$10.84万	$510.16万	-0.26%
662	XNO纳米币	$0.339	$0.341	$0.33	$5.76万	$4,466.08万	2.42%