Compound

COMP · 美元计价

$21.45

≈ ￥141.57

0.09% ($0.02)

更新于 2026-10-28 21:40:02

24H 最高

$21.72

24H 最低

$21.21

今日开盘

$21.43

24H 成交量

$65.79万

流通市值

$2.14亿

24H 涨跌额

($0.02)

历史最高

$854.45

最高日期

2021-05-11

历史最低

$14.86

最低日期

2026-06-25

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
187	EIGENEigenCloud (prev. EigenLayer)	$0.1951	$0.2012	$0.1938	$105.76万	$1.91亿	-0.56%
228	KITEKite	$0.1152	$0.1212	$0.1149	$80.07万	$2.84亿	-2.79%
643	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
107	SEISei	$0.05268	$0.05377	$0.05164	$254.50万	$3.54亿	1.09%
1	USDCUSDC	$1.0011	$1.01	$1.00	$14.98亿	$710.01亿	-0.02%
77	TSLABTesla (bStocks Tokenized Stock	$405.1	$412.92	$400.82	$495.97万	$2,768.22万	1.03%
512	SOMISomnia	$0.1848	$0.187	$0.177	$18.75万	$2,875.37万	3.88%
338	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
323	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
682	CRWDBCRWDB	$269.65	$272.03	$263.58	$3.62万	—	0.42%
439	GNSGNS	$0.398	$0.406	$0.386	$28.84万	—	-0.25%
402	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$104.11	$105.45	$94.29	$6,145.77万	$8,605.12万	6.93%
197	ARArweave	$3.491	$3.57	$3.36	$100.78万	$2.25亿	2.59%
119	CAKEPancakeSwap	$2.098	$2.12	$2.05	$217.53万	$6.77亿	1.70%
12	RLUSDRipple USD	$1.0014	$1.00	$1.00	$4,565.02万	$26.12亿	-0.01%
203	ENSEthereum Name Service	$5.25	$5.36	$5.03	$94.95万	$2.17亿	3.14%
238	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
617	LAZIOLazio Fan Token	$0.385	$0.39	$0.383	$10.75万	$510.16万	0.26%
664	XNO纳米币	$0.338	$0.341	$0.33	$5.45万	$4,466.08万	1.81%