Nervos Network

CKB · 美元计价

$0.001393

≈ ￥0.0091938

1.02% ($0.00)

更新于 2026-10-28 17:05:02

24H 最高

$0.001405

24H 最低

$0.001359

今日开盘

$0.001379

24H 成交量

$19.68万

流通市值

$6,925.90万

24H 涨跌额

($0.00)

历史最高

$0.043706

最高日期

2021-03-31

历史最低

$0.00079635

最低日期

2026-08-14

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
182	EIGENEigenCloud (prev. EigenLayer)	$0.1993	$0.2012	$0.1924	$109.63万	$1.91亿	1.68%
197	KITEKite	$0.1165	$0.1212	$0.1121	$98.02万	$2.84亿	3.28%
642	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
111	SEISei	$0.05326	$0.05377	$0.05132	$241.28万	$3.54亿	2.96%
1	USDCUSDC	$1.001	$1.01	$1.00	$14.88亿	$710.01亿	-0.03%
77	TSLABTesla (bStocks Tokenized Stock	$409.62	$412.92	$393.73	$484.36万	$2,768.22万	3.69%
553	SOMISomnia	$0.1848	$0.1861	$0.1751	$16.03万	$2,875.37万	4.35%
338	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
325	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
678	CRWDBCRWDB	$271.29	$271.59	$258.25	$3.65万	—	4.13%
443	GNSGNS	$0.396	$0.406	$0.386	$28.69万	—	-0.25%
404	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$103.49	$105.40	$91.33	$6,556.74万	$8,605.12万	13.07%
162	ARArweave	$3.532	$3.57	$3.33	$133.27万	$2.25亿	4.19%
96	CAKEPancakeSwap	$2.089	$2.13	$2.04	$303.79万	$6.77亿	-1.32%
12	RLUSDRipple USD	$1.0012	$1.00	$1.00	$4,915.48万	$26.12亿	-0.05%
184	ENSEthereum Name Service	$5.29	$5.36	$5.03	$109.02万	$2.17亿	3.32%
239	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
613	LAZIOLazio Fan Token	$0.387	$0.39	$0.38	$10.92万	$510.16万	0.26%
657	XNO纳米币	$0.339	$0.34	$0.329	$6.13万	$4,466.08万	1.80%