Chromia

CHR · 美元计价

$0.0183

≈ ￥0.12078

9.58% ($0.00)

更新于 2026-10-28 18:10:01

24H 最高

$0.01853

24H 最低

$0.01664

今日开盘

$0.0167

24H 成交量

$35.69万

流通市值

$1,636.12万

24H 涨跌额

($0.00)

历史最高

$1.49

最高日期

2021-11-20

历史最低

$0.00874003

最低日期

2020-03-12

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
189	EIGENEigenCloud (prev. EigenLayer)	$0.2003	$0.2012	$0.1924	$106.77万	$1.91亿	3.94%
201	KITEKite	$0.1163	$0.1212	$0.1121	$96.36万	$2.84亿	3.19%
641	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
110	SEISei	$0.0535	$0.05377	$0.05132	$239.34万	$3.54亿	4.07%
1	USDCUSDC	$1.001	$1.01	$1.00	$15.05亿	$710.01亿	-0.03%
75	TSLABTesla (bStocks Tokenized Stock	$409.57	$412.92	$393.73	$485.11万	$2,768.22万	3.80%
546	SOMISomnia	$0.1849	$0.1861	$0.1751	$15.95万	$2,875.37万	5.36%
335	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
322	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
678	CRWDBCRWDB	$270.45	$271.59	$258.25	$3.64万	—	3.65%
441	GNSGNS	$0.397	$0.406	$0.386	$28.25万	—	1.28%
403	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$103.55	$105.40	$91.36	$6,616.28万	$8,605.12万	12.80%
177	ARArweave	$3.547	$3.57	$3.33	$118.05万	$2.25亿	6.26%
99	CAKEPancakeSwap	$2.107	$2.13	$2.04	$300.13万	$6.77亿	0.38%
12	RLUSDRipple USD	$1.0012	$1.00	$1.00	$4,752.10万	$26.12亿	-0.03%
197	ENSEthereum Name Service	$5.35	$5.36	$5.03	$100.52万	$2.17亿	5.32%
240	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
618	LAZIOLazio Fan Token	$0.389	$0.39	$0.38	$10.59万	$510.16万	1.83%
662	XNO纳米币	$0.339	$0.34	$0.329	$5.39万	$4,466.08万	2.42%