Chainbase

C · 美元计价

$0.0822

≈ ￥0.54252

2.62% ($0.00)

更新于 2026-10-28 18:50:01

24H 最高

$0.0836

24H 最低

$0.0792

今日开盘

$0.0801

24H 成交量

$12.41万

流通市值

$1,297.00万

24H 涨跌额

($0.00)

历史最高

$0.520504

最高日期

2025-07-18

历史最低

$0.046053

最低日期

2026-03-08

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
186	EIGENEigenCloud (prev. EigenLayer)	$0.1999	$0.2012	$0.1934	$107.64万	$1.91亿	2.62%
201	KITEKite	$0.1164	$0.1212	$0.1135	$94.01万	$2.84亿	2.47%
641	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
111	SEISei	$0.05359	$0.05377	$0.05153	$237.86万	$3.54亿	3.18%
1	USDCUSDC	$1.0011	$1.01	$1.00	$15.10亿	$710.01亿	-0.04%
77	TSLABTesla (bStocks Tokenized Stock	$409.57	$412.92	$395.48	$479.13万	$2,768.22万	3.31%
549	SOMISomnia	$0.185	$0.1861	$0.1762	$15.58万	$2,875.37万	4.64%
332	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
323	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
678	CRWDBCRWDB	$271.02	$271.59	$258.25	$3.63万	—	3.66%
438	GNSGNS	$0.4	$0.406	$0.386	$28.46万	—	1.78%
399	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$104.63	$105.40	$93.58	$6,574.46万	$8,605.12万	11.53%
180	ARArweave	$3.542	$3.57	$3.36	$111.10万	$2.25亿	4.79%
101	CAKEPancakeSwap	$2.115	$2.13	$2.04	$290.04万	$6.77亿	-0.38%
12	RLUSDRipple USD	$1.0014	$1.00	$1.00	$4,797.53万	$26.12亿	-0.03%
199	ENSEthereum Name Service	$5.33	$5.36	$5.03	$95.52万	$2.17亿	3.90%
238	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
616	LAZIOLazio Fan Token	$0.387	$0.39	$0.381	$10.77万	$510.16万	1.58%
664	XNO纳米币	$0.338	$0.34	$0.329	$5.28万	$4,466.08万	1.81%