BOND

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-10-30 16:15:02

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

—

24H 涨跌额

($0.09)

历史最高

$75

最高日期

2021-10-01

历史最低

$1.174

最低日期

2024-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
109	EIGENEigenCloud (prev. EigenLayer)	$0.1738	$0.2104	$0.1592	$503.18万	$2.00亿	-8.91%
196	KITEKite	$0.1046	$0.1159	$0.1014	$191.80万	$2.75亿	-6.86%
674	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
91	SEISei	$0.04845	$0.05398	$0.04511	$646.32万	$3.60亿	-5.57%
2	USDCUSDC	$1.0013	$1.00	$1.00	$18.95亿	$711.57亿	0.03%
101	TSLABTesla (bStocks Tokenized Stock	$393.83	$407.21	$393.43	$555.10万	$2,364.09万	-1.78%
375	SOMISomnia	$0.1975	$0.1979	$0.179	$67.00万	$3,076.71万	7.81%
474	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
454	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
671	CRWDBCRWDB	$256.88	$268.00	$248.20	$9.45万	—	2.18%
302	GNSGNS	$0.374	$0.467	$0.36	$86.95万	—	-1.84%
522	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
31	SOXLBSemicon Bull 3X ETF (bStocks T	$84.85	$105.45	$83.54	$3,403.26万	$3,828.31万	-14.23%
117	ARArweave	$3.163	$3.60	$3.00	$411.52万	$2.34亿	-6.56%
87	CAKEPancakeSwap	$1.873	$2.12	$1.84	$750.97万	$7.23亿	-8.41%
22	RLUSDRipple USD	$1.0014	$1.00	$1.00	$4,690.32万	$26.14亿	0.02%
186	ENSEthereum Name Service	$4.8	$5.42	$4.55	$202.00万	$2.27亿	-6.98%
338	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
503	LAZIOLazio Fan Token	$0.355	$0.388	$0.337	$38.33万	$495.80万	-5.08%
623	XNO纳米币	$0.326	$0.343	$0.311	$17.74万	$4,534.14万	-0.61%