Beam

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-10-30 07:50:02

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$1.76亿

24H 涨跌额

($0.00)

历史最高

$0.044163

最高日期

2024-03-10

历史最低

$0.00121358

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
124	EIGENEigenCloud (prev. EigenLayer)	$0.1792	$0.2104	$0.1776	$317.75万	$2.00亿	-11.16%
216	KITEKite	$0.1077	$0.1165	$0.1059	$116.82万	$2.75亿	-7.47%
669	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
84	SEISei	$0.04814	$0.05436	$0.04718	$633.77万	$3.60亿	-10.29%
1	USDCUSDC	$1.0019	$1.00	$1.00	$19.29亿	$711.57亿	0.10%
99	TSLABTesla (bStocks Tokenized Stock	$397.57	$407.21	$396.13	$467.13万	$2,364.09万	-1.03%
335	SOMISomnia	$0.1846	$0.1963	$0.181	$64.03万	$3,076.71万	-4.94%
424	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
411	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
661	CRWDBCRWDB	$256.75	$268.00	$247.50	$9.76万	—	2.83%
282	GNSGNS	$0.391	$0.467	$0.36	$82.09万	—	0.77%
490	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
29	SOXLBSemicon Bull 3X ETF (bStocks T	$88.64	$105.45	$87.08	$3,071.96万	$3,828.31万	-11.87%
143	ARArweave	$3.168	$3.60	$3.13	$253.35万	$2.34亿	-10.58%
89	CAKEPancakeSwap	$1.915	$2.12	$1.90	$591.01万	$7.23亿	-9.50%
19	RLUSDRipple USD	$1.0018	$1.00	$1.00	$5,018.44万	$26.14亿	0.06%
223	ENSEthereum Name Service	$4.9	$5.42	$4.84	$112.18万	$2.27亿	-7.37%
298	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
592	LAZIOLazio Fan Token	$0.355	$0.388	$0.351	$19.54万	$495.80万	-8.27%
626	XNO纳米币	$0.318	$0.344	$0.315	$15.63万	$4,534.14万	-6.20%