Lombard

BARD · 美元计价

$0.1073

≈ ￥0.70818

-3.94% (-$0.00)

更新于 2026-10-30 06:35:01

24H 最高

$0.1162

24H 最低

$0.1049

今日开盘

$0.1117

24H 成交量

$32.21万

流通市值

$4,539.06万

24H 涨跌额

(-$0.00)

历史最高

$1.7

最高日期

2026-03-05

历史最低

$0.100524

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
123	EIGENEigenCloud (prev. EigenLayer)	$0.1826	$0.2104	$0.1787	$310.20万	$2.00亿	-9.51%
226	KITEKite	$0.1095	$0.1166	$0.1059	$108.36万	$2.75亿	-6.09%
669	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
83	SEISei	$0.04879	$0.05436	$0.04718	$612.62万	$3.60亿	-9.41%
1	USDCUSDC	$1.0013	$1.00	$1.00	$18.86亿	$711.57亿	0.05%
97	TSLABTesla (bStocks Tokenized Stock	$398.1	$407.21	$396.79	$462.86万	$2,364.09万	-0.94%
329	SOMISomnia	$0.1885	$0.1978	$0.181	$63.94万	$3,076.71万	-3.04%
420	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
403	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
657	CRWDBCRWDB	$256.79	$268.00	$247.50	$10.31万	—	2.36%
279	GNSGNS	$0.386	$0.467	$0.371	$81.55万	—	-1.78%
483	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
28	SOXLBSemicon Bull 3X ETF (bStocks T	$88.56	$105.45	$88.43	$2,795.95万	$3,828.31万	-12.37%
147	ARArweave	$3.212	$3.60	$3.13	$224.33万	$2.34亿	-9.98%
88	CAKEPancakeSwap	$1.943	$2.12	$1.91	$557.44万	$7.23亿	-8.22%
18	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,915.04万	$26.14亿	0.02%
231	ENSEthereum Name Service	$4.99	$5.42	$4.84	$107.12万	$2.27亿	-6.38%
292	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
593	LAZIOLazio Fan Token	$0.358	$0.388	$0.351	$18.61万	$495.80万	-7.49%
634	XNO纳米币	$0.319	$0.344	$0.315	$14.02万	$4,534.14万	-6.73%