AST SpaceMobile (bStocks Token

ASTSB · 美元计价

$43.75

≈ ￥288.75

5.65% ($2.34)

更新于 2026-10-30 01:55:02

24H 最高

$44.85

24H 最低

$40.87

今日开盘

$41.41

24H 成交量

$18.09万

流通市值

$200.84万

24H 涨跌额

($2.34)

历史最高

$75.17

最高日期

2026-08-01

历史最低

$36.62

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ASTSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
131	EIGENEigenCloud (prev. EigenLayer)	$0.2024	$0.2104	$0.1904	$228.14万	$2.00亿	4.06%
297	KITEKite	$0.1134	$0.1179	$0.1114	$59.29万	$2.75亿	-1.56%
661	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
93	SEISei	$0.05193	$0.05453	$0.051	$415.87万	$3.60亿	-0.63%
1	USDCUSDC	$1.0009	$1.00	$1.00	$17.85亿	$711.57亿	0.02%
96	TSLABTesla (bStocks Tokenized Stock	$404.32	$407.21	$398.47	$398.95万	$2,364.09万	0.37%
310	SOMISomnia	$0.1916	$0.1978	$0.181	$56.23万	$3,076.71万	4.59%
362	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
354	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
636	CRWDBCRWDB	$257.68	$268.00	$245.92	$11.04万	—	-2.85%
300	GNSGNS	$0.431	$0.467	$0.378	$57.43万	—	12.83%
422	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
24	SOXLBSemicon Bull 3X ETF (bStocks T	$100.82	$109.11	$96.08	$2,682.47万	$3,828.31万	-3.81%
165	ARArweave	$3.486	$3.63	$3.35	$152.07万	$2.34亿	0.06%
101	CAKEPancakeSwap	$2.063	$2.14	$2.02	$345.42万	$7.23亿	-1.62%
17	RLUSDRipple USD	$1.0011	$1.00	$1.00	$3,478.64万	$26.14亿	0.01%
275	ENSEthereum Name Service	$5.29	$5.42	$5.10	$69.20万	$2.27亿	0.76%
251	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
622	LAZIOLazio Fan Token	$0.377	$0.389	$0.367	$12.72万	$495.80万	-1.31%
654	XNO纳米币	$0.34	$0.344	$0.327	$8.76万	$4,534.14万	0.89%