AST

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-10-29 13:35:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.28

最高日期

2023-05-01

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
158	EIGENEigenCloud (prev. EigenLayer)	$0.1966	$0.2052	$0.1917	$152.60万	$1.98亿	-0.61%
297	KITEKite	$0.1129	$0.1179	$0.1115	$58.91万	$2.77亿	-4.24%
656	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
92	SEISei	$0.05248	$0.05453	$0.051	$350.57万	$3.65亿	-1.35%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.67亿	$712.25亿	-0.02%
83	TSLABTesla (bStocks Tokenized Stock	$401.9	$412.92	$397.80	$473.12万	$2,451.45万	-2.23%
323	SOMISomnia	$0.1855	$0.1978	$0.1819	$52.34万	$3,078.68万	0.49%
353	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
341	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
644	CRWDBCRWDB	$252.03	$272.03	$245.92	$9.55万	—	-6.50%
299	GNSGNS	$0.382	$0.405	$0.371	$58.17万	—	-3.78%
408	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
14	SOXLBSemicon Bull 3X ETF (bStocks T	$100.83	$109.11	$96.08	$3,993.96万	$6,066.38万	-2.82%
175	ARArweave	$3.452	$3.63	$3.36	$133.07万	$2.33亿	-2.07%
108	CAKEPancakeSwap	$2.07	$2.14	$2.04	$286.43万	$6.89亿	-0.48%
11	RLUSDRipple USD	$1.0012	$1.00	$1.00	$5,214.53万	$26.20亿	-0.02%
238	ENSEthereum Name Service	$5.22	$5.41	$5.10	$77.56万	$2.25亿	-1.14%
248	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
631	LAZIOLazio Fan Token	$0.377	$0.389	$0.375	$10.81万	$509.04万	-2.33%
663	XNO纳米币	$0.335	$0.344	$0.33	$7.44万	$4,561.99万	-0.89%