AS Roma Fan Token

ASR · 美元计价

$0.744

≈ ￥4.9104

-1.46% (-$0.01)

更新于 2026-10-29 01:15:02

24H 最高

$0.763

24H 最低

$0.742

今日开盘

$0.755

24H 成交量

$4.47万

流通市值

$672.00万

24H 涨跌额

(-$0.01)

历史最高

$26.64

最高日期

2020-12-29

历史最低

$0.728752

最低日期

2026-10-26

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
183	EIGENEigenCloud (prev. EigenLayer)	$0.1938	$0.2012	$0.1928	$108.86万	$1.91亿	-0.77%
282	KITEKite	$0.1146	$0.1195	$0.1142	$56.62万	$2.75亿	-3.29%
641	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%
113	SEISei	$0.05221	$0.05377	$0.0521	$229.85万	$3.56亿	-0.80%
1	USDCUSDC	$1.001	$1.00	$1.00	$13.89亿	$710.17亿	-0.00%
75	TSLABTesla (bStocks Tokenized Stock	$402.01	$412.92	$397.80	$484.09万	$2,400.42万	-1.18%
504	SOMISomnia	$0.1827	$0.187	$0.1785	$19.03万	$2,935.68万	2.01%
336	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
325	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
683	CRWDBCRWDB	$265.2	$272.03	$264.37	$3.30万	—	-1.20%
262	GNSGNS	$0.386	$0.406	$0.371	$63.82万	—	-3.50%
391	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$104.89	$105.86	$98.32	$5,246.11万	$6,077.36万	4.58%
186	ARArweave	$3.458	$3.57	$3.44	$106.26万	$2.29亿	0.52%
126	CAKEPancakeSwap	$2.089	$2.12	$2.07	$185.92万	$6.85亿	0.53%
12	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,544.79万	$25.83亿	0.01%
232	ENSEthereum Name Service	$5.26	$5.36	$5.13	$75.03万	$2.25亿	2.14%
228	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
605	LAZIOLazio Fan Token	$0.384	$0.389	$0.376	$11.16万	$500.88万	-0.52%
665	XNO纳米币	$0.338	$0.341	$0.332	$4.79万	$4,478.34万	0.90%