APPB

APPB · 美元计价

$259.5

≈ ￥1712.7

-0.45% (-$1.18)

更新于 2026-10-30 00:55:02

24H 最高

$264.74

24H 最低

$253.36

今日开盘

$260.68

24H 成交量

$5.01万

流通市值

—

24H 涨跌额

(-$1.18)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
137	EIGENEigenCloud (prev. EigenLayer)	$0.2061	$0.2104	$0.1904	$216.21万	$2.00亿	5.91%
296	KITEKite	$0.1154	$0.1179	$0.1114	$58.47万	$2.75亿	0.35%
661	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
92	SEISei	$0.05301	$0.05453	$0.051	$408.31万	$3.60亿	0.80%
1	USDCUSDC	$1.0009	$1.00	$1.00	$19.17亿	$711.57亿	-0.02%
97	TSLABTesla (bStocks Tokenized Stock	$405.26	$407.21	$398.47	$357.36万	$2,364.09万	0.58%
314	SOMISomnia	$0.1915	$0.1978	$0.181	$53.96万	$3,076.71万	4.42%
361	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
351	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
632	CRWDBCRWDB	$258.62	$268.00	$245.92	$10.96万	—	-2.49%
354	GNSGNS	$0.435	$0.467	$0.378	$46.83万	—	12.69%
419	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
23	SOXLBSemicon Bull 3X ETF (bStocks T	$102.68	$109.11	$96.08	$2,772.87万	$3,828.31万	-2.58%
169	ARArweave	$3.525	$3.63	$3.35	$144.87万	$2.34亿	1.15%
105	CAKEPancakeSwap	$2.097	$2.14	$2.02	$326.79万	$7.23亿	-0.05%
16	RLUSDRipple USD	$1.0012	$1.00	$1.00	$3,839.41万	$26.14亿	-0.02%
283	ENSEthereum Name Service	$5.35	$5.42	$5.10	$65.66万	$2.27亿	1.13%
251	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
618	LAZIOLazio Fan Token	$0.377	$0.389	$0.367	$12.84万	$495.80万	-1.05%
657	XNO纳米币	$0.342	$0.344	$0.327	$8.31万	$4,534.14万	1.79%