Api3

API3 · 美元计价

$0.2566

≈ ￥1.6936

1.54% ($0.00)

更新于 2026-10-28 21:55:01

24H 最高

$0.2696

24H 最低

$0.2503

今日开盘

$0.2527

24H 成交量

$83.98万

流通市值

$3,789.85万

24H 涨跌额

($0.00)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
185	EIGENEigenCloud (prev. EigenLayer)	$0.1943	$0.2012	$0.1935	$109.33万	$1.91亿	-0.15%
230	KITEKite	$0.1146	$0.1212	$0.1146	$78.66万	$2.84亿	-3.78%
645	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
109	SEISei	$0.05234	$0.05377	$0.05164	$253.03万	$3.54亿	0.87%
1	USDCUSDC	$1.0011	$1.01	$1.00	$14.98亿	$710.01亿	-0.02%
77	TSLABTesla (bStocks Tokenized Stock	$402.4	$412.92	$401.31	$507.96万	$2,768.22万	-0.30%
508	SOMISomnia	$0.184	$0.187	$0.177	$19.18万	$2,875.37万	3.78%
337	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
323	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
682	CRWDBCRWDB	$269.7	$272.03	$263.58	$3.73万	—	1.40%
441	GNSGNS	$0.398	$0.406	$0.386	$28.75万	—	-0.75%
401	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$102.97	$105.45	$94.29	$6,095.88万	$8,605.12万	6.77%
196	ARArweave	$3.472	$3.57	$3.36	$101.19万	$2.25亿	2.48%
119	CAKEPancakeSwap	$2.084	$2.12	$2.05	$222.59万	$6.77亿	1.51%
12	RLUSDRipple USD	$1.0014	$1.00	$1.00	$4,567.41万	$26.12亿	-0.02%
222	ENSEthereum Name Service	$5.22	$5.36	$5.03	$83.21万	$2.17亿	2.76%
239	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
610	LAZIOLazio Fan Token	$0.384	$0.39	$0.383	$11.31万	$510.16万	-0.52%
665	XNO纳米币	$0.337	$0.341	$0.33	$5.46万	$4,466.08万	1.51%