ApeCoin

APE · 美元计价

$0.1227

≈ ￥0.80982

1.41% ($0.00)

更新于 2026-10-29 22:15:01

24H 最高

$0.1276

24H 最低

$0.1191

今日开盘

$0.121

24H 成交量

$72.82万

流通市值

$1.25亿

24H 涨跌额

($0.00)

历史最高

$26.7

最高日期

2022-04-28

历史最低

$0.081548

最低日期

2026-04-02

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
146	EIGENEigenCloud (prev. EigenLayer)	$0.2002	$0.2052	$0.1904	$173.73万	$1.98亿	3.41%
304	KITEKite	$0.1137	$0.1179	$0.1114	$55.94万	$2.77亿	-0.79%
657	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
92	SEISei	$0.05212	$0.05453	$0.051	$367.65万	$3.65亿	-0.42%
1	USDCUSDC	$1.001	$1.00	$1.00	$17.07亿	$712.25亿	-0.01%
90	TSLABTesla (bStocks Tokenized Stock	$403.53	$406.57	$398.45	$378.61万	$2,451.45万	1.10%
324	SOMISomnia	$0.1883	$0.1978	$0.181	$51.36万	$3,078.68万	2.12%
355	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
342	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
636	CRWDBCRWDB	$263.44	$269.27	$245.92	$10.72万	—	-2.01%
309	GNSGNS	$0.389	$0.405	$0.371	$53.89万	—	-2.51%
411	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
21	SOXLBSemicon Bull 3X ETF (bStocks T	$101.17	$109.11	$96.08	$2,889.60万	$6,066.38万	-2.26%
171	ARArweave	$3.479	$3.63	$3.35	$137.92万	$2.33亿	0.43%
107	CAKEPancakeSwap	$2.066	$2.14	$2.02	$290.16万	$6.89亿	-0.77%
16	RLUSDRipple USD	$1.0012	$1.00	$1.00	$3,948.24万	$26.20亿	-0.02%
286	ENSEthereum Name Service	$5.29	$5.41	$5.10	$59.88万	$2.25亿	1.54%
239	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
610	LAZIOLazio Fan Token	$0.375	$0.389	$0.367	$13.17万	$509.04万	-0.79%
660	XNO纳米币	$0.339	$0.344	$0.327	$7.58万	$4,561.99万	0.89%