Advanced Micro Devices (bStock

AMDB · 美元计价

$569.59

≈ ￥3759.29

1.33% ($7.45)

更新于 2026-10-29 07:10:02

24H 最高

$581.36

24H 最低

$560.57

今日开盘

$562.14

24H 成交量

$323.51万

流通市值

$1,297.97万

24H 涨跌额

($7.45)

历史最高

$658.24

最高日期

2026-10-06

历史最低

$482.43

最低日期

2026-09-14

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
170	EIGENEigenCloud (prev. EigenLayer)	$0.2023	$0.2052	$0.1928	$139.65万	$1.91亿	2.48%
260	KITEKite	$0.1165	$0.1195	$0.1142	$70.34万	$2.75亿	-2.10%
651	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%
106	SEISei	$0.05382	$0.05453	$0.052	$260.92万	$3.56亿	1.87%
1	USDCUSDC	$1.0009	$1.00	$1.00	$16.37亿	$710.17亿	-0.02%
78	TSLABTesla (bStocks Tokenized Stock	$402.45	$412.92	$397.80	$479.66万	$2,400.42万	-1.39%
411	SOMISomnia	$0.1949	$0.1978	$0.1808	$32.63万	$2,935.68万	7.62%
349	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
338	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
652	CRWDBCRWDB	$249.7	$272.03	$245.92	$7.99万	—	-7.20%
293	GNSGNS	$0.389	$0.405	$0.371	$57.45万	—	-1.02%
401	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$102.5	$109.11	$98.96	$4,714.06万	$6,077.36万	3.22%
189	ARArweave	$3.558	$3.63	$3.44	$113.21万	$2.29亿	1.11%
123	CAKEPancakeSwap	$2.115	$2.14	$2.07	$215.83万	$6.85亿	2.13%
11	RLUSDRipple USD	$1.0012	$1.00	$1.00	$4,884.16万	$25.83亿	-0.01%
247	ENSEthereum Name Service	$5.29	$5.41	$5.19	$74.01万	$2.25亿	1.73%
240	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
630	LAZIOLazio Fan Token	$0.388	$0.389	$0.376	$10.33万	$500.88万	0.26%
671	XNO纳米币	$0.34	$0.343	$0.334	$5.72万	$4,478.34万	0.89%