ACH

ACH · 美元计价

$0.00497

≈ ￥0.032802

0.40% ($0.00)

更新于 2026-10-28 20:15:07

24H 最高

$0.00507

24H 最低

$0.00495

今日开盘

$0.00495

24H 成交量

$15.02万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.098

最高日期

2022-01-01

历史最低

$0.00401

最低日期

2026-07-01

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
188	EIGENEigenCloud (prev. EigenLayer)	$0.1968	$0.2012	$0.1938	$107.61万	$1.91亿	1.13%
201	KITEKite	$0.1156	$0.1212	$0.114	$93.79万	$2.84亿	1.40%
644	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
111	SEISei	$0.05285	$0.05377	$0.05164	$249.31万	$3.54亿	2.24%
1	USDCUSDC	$1.0012	$1.01	$1.00	$15.25亿	$710.01亿	-0.03%
78	TSLABTesla (bStocks Tokenized Stock	$411.23	$412.92	$395.48	$490.14万	$2,768.22万	3.79%
546	SOMISomnia	$0.1837	$0.1863	$0.1767	$15.93万	$2,875.37万	3.96%
339	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
323	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
683	CRWDBCRWDB	$268.72	$271.59	$259.62	$3.08万	—	3.40%
434	GNSGNS	$0.398	$0.406	$0.386	$29.19万	—	1.79%
403	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$104.26	$105.45	$94.22	$6,318.37万	$8,605.12万	10.35%
185	ARArweave	$3.481	$3.57	$3.36	$109.52万	$2.25亿	3.02%
101	CAKEPancakeSwap	$2.101	$2.12	$2.04	$279.47万	$6.77亿	1.65%
12	RLUSDRipple USD	$1.0014	$1.00	$1.00	$4,762.11万	$26.12亿	-0.03%
196	ENSEthereum Name Service	$5.25	$5.36	$5.03	$99.16万	$2.17亿	2.54%
239	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
617	LAZIOLazio Fan Token	$0.386	$0.39	$0.383	$10.89万	$510.16万	0.00%
662	XNO纳米币	$0.339	$0.34	$0.329	$5.64万	$4,466.08万	2.73%